Soc. Generale Knock-Out ULTA/ DE000SW8MS07 /
| 8/12/2024 8:53:50 AM | Chg. -0.18 | Volume | Bid10:31:16 AM | Ask10:31:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.11EUR | -1.18% | - Turnover: - |
15.11Bid Size: 1,000 | 15.65Ask Size: 1,000 | 15.11 | 15.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:53:50 AM | 15.11 | 0 |
| 8/9/2024 | 9:44:17 PM | 15.29 | 0 |
| 8/9/2024 | 8:43:55 PM | 15.24 | 0 |
| 8/9/2024 | 7:42:50 PM | 15.04 | 0 |
| 8/9/2024 | 6:43:13 PM | 14.99 | 0 |
| 8/9/2024 | 5:51:30 PM | 14.88 | 0 |
| 8/9/2024 | 4:51:43 PM | 14.93 | 0 |
| 8/9/2024 | 2:58:35 PM | 14.64 | 0 |
| 8/9/2024 | 1:51:42 PM | 14.42 | 0 |
| 8/9/2024 | 11:48:05 AM | 14.46 | 0 |
| 8/9/2024 | 8:49:26 AM | 14.52 | 0 |
| 8/8/2024 | 9:41:57 PM | 14.94 | 0 |
| 8/8/2024 | 8:42:15 PM | 14.94 | 0 |
All quotes in EUR
