Soc. Generale Knock-Out ULTA/ DE000SW8MS15 /
| 09/08/2024 21:44:17 | Chg. +0.35 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 20.12EUR | +1.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.12 | 19.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:44:17 | 20.12 | 0 |
| 09/08/2024 | 20:43:55 | 20.06 | 0 |
| 09/08/2024 | 19:42:50 | 19.86 | 0 |
| 09/08/2024 | 18:43:13 | 19.82 | 0 |
| 09/08/2024 | 17:51:30 | 19.71 | 0 |
| 09/08/2024 | 16:51:43 | 19.75 | 0 |
| 09/08/2024 | 14:58:35 | 19.46 | 0 |
| 09/08/2024 | 13:51:41 | 19.24 | 0 |
| 09/08/2024 | 11:48:05 | 19.29 | 0 |
| 09/08/2024 | 08:49:26 | 19.34 | 0 |
| 08/08/2024 | 21:41:57 | 19.77 | 0 |
| 08/08/2024 | 20:42:15 | 19.77 | 0 |
| 08/08/2024 | 19:42:25 | 19.59 | 0 |
All quotes in EUR
