Soc. Generale Knock-Out ULTA/ DE000SW8MS15 /
| 8/9/2024 9:44:17 PM | Chg. +0.35 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.12EUR | +1.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.12 | 19.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:44:17 PM | 20.12 | 0 |
| 8/9/2024 | 8:43:55 PM | 20.06 | 0 |
| 8/9/2024 | 7:42:50 PM | 19.86 | 0 |
| 8/9/2024 | 6:43:13 PM | 19.82 | 0 |
| 8/9/2024 | 5:51:30 PM | 19.71 | 0 |
| 8/9/2024 | 4:51:43 PM | 19.75 | 0 |
| 8/9/2024 | 2:58:35 PM | 19.46 | 0 |
| 8/9/2024 | 1:51:41 PM | 19.24 | 0 |
| 8/9/2024 | 11:48:05 AM | 19.29 | 0 |
| 8/9/2024 | 8:49:26 AM | 19.34 | 0 |
| 8/8/2024 | 9:41:57 PM | 19.77 | 0 |
| 8/8/2024 | 8:42:15 PM | 19.77 | 0 |
| 8/8/2024 | 7:42:25 PM | 19.59 | 0 |
All quotes in EUR
