Soc. Generale Knock-Out ULTA/ DE000SW53YZ7 /
| 13/09/2024 21:40:41 | Chg. -0.550 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 4.740EUR | -10.40% | 0 Turnover: 0.000 |
4.780Bid Size: 750 | 4.840Ask Size: 750 | 4.950 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:41 | 4.740 | 0 |
| 13/09/2024 | 20:57:50 | 4.930 | 0 |
| 13/09/2024 | 19:54:06 | 4.850 | 0 |
| 13/09/2024 | 18:40:01 | 4.680 | 0 |
| 13/09/2024 | 17:26:34 | 4.770 | 0 |
| 13/09/2024 | 16:37:31 | 4.670 | 0 |
| 13/09/2024 | 16:18:35 | 4.750 | 0 |
| 13/09/2024 | 15:17:09 | 4.730 | 0 |
| 13/09/2024 | 14:16:14 | 4.840 | 0 |
| 13/09/2024 | 13:05:16 | 4.750 | 0 |
| 13/09/2024 | 12:03:50 | 4.720 | 0 |
| 13/09/2024 | 11:01:02 | 4.920 | 0 |
| 13/09/2024 | 09:58:12 | 4.850 | 0 |
All quotes in EUR
