Soc. Generale Knock-Out ULTA/ DE000SW53YZ7 /
| 12.08.2024 20:27:00 | Diff. +0.300 | Volumen | Geld21:16:04 | Brief21:16:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10.140EUR | +3.05% | 0 Umsatz: 0.000 |
10.240Geld Vol: 10'000 | 10.330Brief Vol: 10'000 | 10.190 | 9.600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 20:27:00 | 10.140 | 0 |
| 12.08.2024 | 19:19:13 | 10.050 | 0 |
| 12.08.2024 | 18:10:38 | 9.980 | 0 |
| 12.08.2024 | 17:05:50 | 9.850 | 0 |
| 12.08.2024 | 15:52:24 | 10.190 | 0 |
| 12.08.2024 | 14:38:48 | 9.670 | 0 |
| 12.08.2024 | 13:28:02 | 9.710 | 0 |
| 12.08.2024 | 12:16:13 | 9.760 | 0 |
| 12.08.2024 | 11:01:09 | 9.720 | 0 |
| 12.08.2024 | 09:56:52 | 9.600 | 0 |
| 12.08.2024 | 08:44:58 | 9.700 | 0 |
| 09.08.2024 | 21:35:46 | 9.840 | 0 |
| 09.08.2024 | 21:23:14 | 9.800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
