Soc. Generale Knock-Out ULTA/ DE000SW53YZ7 /
| 09/08/2024 21:35:46 | Chg. +0.360 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 9.840EUR | +3.80% | 0 Turnover: 0.000 |
9.930Bid Size: 750 | 10.020Ask Size: 750 | 9.840 | 9.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:46 | 9.840 | 0 |
| 09/08/2024 | 21:23:14 | 9.800 | 0 |
| 09/08/2024 | 20:16:21 | 9.780 | 0 |
| 09/08/2024 | 19:14:27 | 9.600 | 0 |
| 09/08/2024 | 18:10:33 | 9.570 | 0 |
| 09/08/2024 | 16:56:27 | 9.550 | 0 |
| 09/08/2024 | 16:48:48 | 9.540 | 0 |
| 09/08/2024 | 15:46:40 | 9.720 | 0 |
| 09/08/2024 | 15:41:00 | 9.800 | 0 |
| 09/08/2024 | 14:31:39 | 9.070 | 0 |
| 09/08/2024 | 13:29:10 | 9.070 | 0 |
| 09/08/2024 | 12:16:41 | 9.070 | 0 |
| 09/08/2024 | 11:00:10 | 9.030 | 0 |
All quotes in EUR
