Soc. Generale Knock-Out ULTA/ DE000SW50GG0 /
| 12/08/2024 08:54:21 | Chg. -0.180 | Volume | Bid09:21:10 | Demandez à09:21:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.520EUR | -1.54% | 0 Chiffrre d'affaires: 0.000 |
11.440Bid taille: 1,000 | 12.110Ask la taille: 1,000 | 11.520 | 11.520 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 08:54:21 | 11.520 | 0 |
| 09/08/2024 | 21:47:28 | 11.700 | 0 |
| 09/08/2024 | 20:41:55 | 11.650 | 0 |
| 09/08/2024 | 19:29:50 | 11.370 | 0 |
| 09/08/2024 | 18:23:30 | 11.400 | 0 |
| 09/08/2024 | 17:15:54 | 11.340 | 0 |
| 09/08/2024 | 16:49:16 | 11.370 | 0 |
| 09/08/2024 | 16:03:53 | 11.430 | 0 |
| 09/08/2024 | 15:57:53 | 11.540 | 0 |
| 09/08/2024 | 14:54:11 | 11.050 | 0 |
| 09/08/2024 | 13:41:49 | 10.850 | 0 |
| 09/08/2024 | 12:25:54 | 10.890 | 0 |
| 09/08/2024 | 11:09:13 | 10.850 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
