Soc. Generale Knock-Out ULTA/ DE000SW50GG0 /
| 8/9/2024 9:47:28 PM | Chg. +0.400 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.700EUR | +3.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.700 | 10.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:47:28 PM | 11.700 | 0 |
| 8/9/2024 | 8:41:55 PM | 11.650 | 0 |
| 8/9/2024 | 7:29:50 PM | 11.370 | 0 |
| 8/9/2024 | 6:23:30 PM | 11.400 | 0 |
| 8/9/2024 | 5:15:54 PM | 11.340 | 0 |
| 8/9/2024 | 4:49:16 PM | 11.370 | 0 |
| 8/9/2024 | 4:03:53 PM | 11.430 | 0 |
| 8/9/2024 | 3:57:53 PM | 11.540 | 0 |
| 8/9/2024 | 2:54:11 PM | 11.050 | 0 |
| 8/9/2024 | 1:41:49 PM | 10.850 | 0 |
| 8/9/2024 | 12:25:54 PM | 10.890 | 0 |
| 8/9/2024 | 11:09:13 AM | 10.850 | 0 |
| 8/9/2024 | 9:59:12 AM | 10.840 | 0 |
All quotes in EUR
