Soc. Generale Knock-Out ULTA/ DE000SU5F6A1 /
| 12/07/2024 21:40:21 | Chg. +0.920 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 25.540EUR | +3.74% | 0 Turnover: 0.000 |
25.670Bid Size: 750 | 25.730Ask Size: 750 | 25.540 | 24.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:21 | 25.540 | 0 |
| 12/07/2024 | 20:29:33 | 25.480 | 0 |
| 12/07/2024 | 19:22:01 | 25.390 | 0 |
| 12/07/2024 | 18:07:02 | 25.260 | 0 |
| 12/07/2024 | 17:04:25 | 25.280 | 0 |
| 12/07/2024 | 15:49:06 | 24.870 | 0 |
| 12/07/2024 | 14:32:31 | 24.540 | 0 |
| 12/07/2024 | 13:31:38 | 24.530 | 0 |
| 12/07/2024 | 12:23:07 | 24.520 | 0 |
| 12/07/2024 | 11:07:53 | 24.530 | 0 |
| 12/07/2024 | 09:56:36 | 24.470 | 0 |
| 12/07/2024 | 08:50:36 | 24.340 | 0 |
| 11/07/2024 | 21:49:12 | 24.620 | 0 |
All quotes in EUR
