Soc. Generale Knock-Out ULTA/ DE000SU5F6A1 /
| 09.08.2024 21:36:26 | Diff. -0,330 | Volumen | Geld21:59:40 | Brief21:59:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 17,240EUR | -1,88% | 0 Umsatz: 0.000 |
17,120Geld Vol: 750 | 17,210Brief Vol: 750 | 17,590 | 17,230 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:36:26 | 17,240 | 0 |
| 09.08.2024 | 21:20:29 | 17,270 | 0 |
| 09.08.2024 | 20:13:16 | 17,290 | 0 |
| 09.08.2024 | 19:00:11 | 17,510 | 0 |
| 09.08.2024 | 17:44:06 | 17,590 | 0 |
| 09.08.2024 | 16:57:42 | 17,580 | 0 |
| 09.08.2024 | 16:29:26 | 17,580 | 0 |
| 09.08.2024 | 16:00:46 | 17,410 | 0 |
| 09.08.2024 | 15:16:35 | 17,330 | 0 |
| 09.08.2024 | 14:16:26 | 17,500 | 0 |
| 09.08.2024 | 13:13:19 | 17,490 | 0 |
| 09.08.2024 | 12:03:54 | 17,490 | 0 |
| 09.08.2024 | 10:55:37 | 17,510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
