Soc. Generale Knock-Out ULTA/ DE000SW4Z4E1 /
| 8/12/2024 11:31:47 AM | Chg. -0.32 | Volume | Bid1:15:39 PM | Ask1:15:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | -7.53% | - Turnover: - |
3.94Bid Size: 1,000 | 4.47Ask Size: 1,000 | 3.93 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 11:31:47 AM | 3.93 | 0 |
| 8/12/2024 | 8:09:29 AM | 3.86 | 0 |
| 8/9/2024 | 9:38:58 PM | 4.25 | 0 |
| 8/9/2024 | 8:38:34 PM | 4.30 | 0 |
| 8/9/2024 | 7:37:32 PM | 4.53 | 0 |
| 8/9/2024 | 6:37:54 PM | 4.58 | 0 |
| 8/9/2024 | 5:44:19 PM | 4.64 | 0 |
| 8/9/2024 | 4:37:46 PM | 4.52 | 0 |
| 8/9/2024 | 2:49:07 PM | 4.36 | 0 |
| 8/9/2024 | 1:36:32 PM | 4.53 | 0 |
| 8/9/2024 | 11:31:35 AM | 4.51 | 0 |
| 8/9/2024 | 8:08:37 AM | 4.28 | 0 |
| 8/8/2024 | 9:37:06 PM | 4.58 | 0 |
All quotes in EUR
