Soc. Generale Knock-Out ULTA/ DE000SW4Z4E1 /
| 12/08/2024 11:31:47 | Var. -0.32 | Volume | Denaro11:56:54 | Lettera11:56:54 | Max | Min |
|---|---|---|---|---|---|---|
| 3.93EUR | -7.53% | - Fatturato: - |
3.93Quantità in denaro: 1,000 | 4.46Quantità in lettera: 1,000 | 3.93 | 3.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 11:31:47 | 3.93 | 0 |
| 12/08/2024 | 08:09:29 | 3.86 | 0 |
| 09/08/2024 | 21:38:58 | 4.25 | 0 |
| 09/08/2024 | 20:38:34 | 4.30 | 0 |
| 09/08/2024 | 19:37:32 | 4.53 | 0 |
| 09/08/2024 | 18:37:54 | 4.58 | 0 |
| 09/08/2024 | 17:44:19 | 4.64 | 0 |
| 09/08/2024 | 16:37:46 | 4.52 | 0 |
| 09/08/2024 | 14:49:07 | 4.36 | 0 |
| 09/08/2024 | 13:36:32 | 4.53 | 0 |
| 09/08/2024 | 11:31:35 | 4.51 | 0 |
| 09/08/2024 | 08:08:37 | 4.28 | 0 |
| 08/08/2024 | 21:37:06 | 4.58 | 0 |
Tutte le quotazioni in EUR
