Soc. Generale Knock-Out ULTA/ DE000SW1GAG3 /
| 12/08/2024 08:19:29 | Chg. -0.20 | Volume | Bid11:12:46 | Demandez à11:12:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 54.07EUR | -0.37% | - Chiffrre d'affaires: - |
54.11Bid taille: 1,000 | 54.65Ask la taille: 1,000 | 54.07 | 54.07 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 08:19:29 | 54.07 | 0 |
| 09/08/2024 | 21:41:32 | 54.27 | 0 |
| 09/08/2024 | 20:39:49 | 54.21 | 0 |
| 09/08/2024 | 19:38:47 | 53.93 | 0 |
| 09/08/2024 | 18:39:10 | 53.92 | 0 |
| 09/08/2024 | 17:47:21 | 53.77 | 0 |
| 09/08/2024 | 16:43:23 | 53.91 | 0 |
| 09/08/2024 | 14:51:46 | 53.62 | 0 |
| 09/08/2024 | 13:43:00 | 53.42 | 0 |
| 09/08/2024 | 11:36:02 | 53.40 | 0 |
| 09/08/2024 | 08:17:21 | 53.49 | 0 |
| 08/08/2024 | 21:38:05 | 53.91 | 0 |
| 08/08/2024 | 20:38:24 | 53.87 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
