Soc. Generale Knock-Out ULTA/ DE000SW1GEV4 /
| 10/17/2024 9:38:38 AM | Chg. -0.430 | Volume | Bid9:48:37 AM | Ask9:48:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.120EUR | -3.72% | 0 Turnover: 0.000 |
11.090Bid Size: 1,000 | 11.780Ask Size: 1,000 | 11.130 | 11.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:38:38 AM | 11.120 | 0 |
| 10/17/2024 | 8:50:30 AM | 11.090 | 0 |
| 10/17/2024 | 8:20:00 AM | 11.130 | 0 |
| 10/16/2024 | 9:42:25 PM | 11.550 | 0 |
| 10/16/2024 | 9:17:56 PM | 11.280 | 0 |
| 10/16/2024 | 8:06:41 PM | 10.520 | 0 |
| 10/16/2024 | 6:52:15 PM | 10.050 | 0 |
| 10/16/2024 | 5:42:58 PM | 9.770 | 0 |
| 10/16/2024 | 4:28:02 PM | 10.140 | 0 |
| 10/16/2024 | 3:19:14 PM | 10.650 | 0 |
| 10/16/2024 | 2:17:42 PM | 10.000 | 0 |
| 10/16/2024 | 1:07:04 PM | 11.030 | 0 |
| 10/16/2024 | 12:04:28 PM | 10.950 | 0 |
All quotes in EUR
