Soc. Generale Knock-Out ULTA/ DE000SW1GEV4 /
| 12/07/2024 21:47:58 | Chg. +1.080 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 15.750EUR | +7.36% | 0 Turnover: 0.000 |
15.720Bid Size: 750 | 15.780Ask Size: 750 | 15.750 | 14.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:58 | 15.750 | 0 |
| 12/07/2024 | 21:05:17 | 15.580 | 0 |
| 12/07/2024 | 20:04:02 | 15.590 | 0 |
| 12/07/2024 | 18:59:33 | 15.440 | 0 |
| 12/07/2024 | 17:53:38 | 15.370 | 0 |
| 12/07/2024 | 16:37:22 | 15.520 | 0 |
| 12/07/2024 | 15:21:28 | 14.600 | 0 |
| 12/07/2024 | 14:18:03 | 14.610 | 0 |
| 12/07/2024 | 13:03:50 | 14.600 | 0 |
| 12/07/2024 | 12:03:22 | 14.570 | 0 |
| 12/07/2024 | 10:53:40 | 14.570 | 0 |
| 12/07/2024 | 09:45:49 | 14.500 | 0 |
| 12/07/2024 | 08:50:12 | 14.340 | 0 |
All quotes in EUR
