Soc. Generale Knock-Out ULTA/ DE000SQ70AF5 /
| 8/12/2024 9:52:16 AM | Chg. -0.02 | Volume | Bid10:15:03 AM | Ask10:15:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | -0.58% | - Turnover: - |
3.45Bid Size: 10,000 | 3.50Ask Size: 10,000 | 3.44 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:52:16 AM | 3.44 | 0 |
| 8/9/2024 | 9:48:00 PM | 3.46 | 0 |
| 8/9/2024 | 8:48:00 PM | 3.46 | 0 |
| 8/9/2024 | 7:46:27 PM | 3.44 | 0 |
| 8/9/2024 | 6:46:54 PM | 3.43 | 0 |
| 8/9/2024 | 5:56:49 PM | 3.43 | 0 |
| 8/9/2024 | 4:58:05 PM | 3.42 | 0 |
| 8/9/2024 | 3:51:17 PM | 3.44 | 0 |
| 8/9/2024 | 1:57:53 PM | 3.38 | 0 |
| 8/9/2024 | 11:53:07 AM | 3.39 | 0 |
| 8/9/2024 | 9:43:53 AM | 3.38 | 0 |
| 8/8/2024 | 9:45:12 PM | 3.42 | 0 |
| 8/8/2024 | 8:45:11 PM | 3.43 | 0 |
All quotes in EUR
