Soc. Generale Knock-Out ULTA/ DE000SQ5XK31 /
| 7/12/2024 9:46:28 PM | Chg. -0.120 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | -5.43% | 0 Turnover: 0.000 |
2.090Bid Size: 8,000 | 2.100Ask Size: 8,000 | 2.170 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:28 PM | 2.090 | 0 |
| 7/12/2024 | 9:10:39 PM | 2.110 | 0 |
| 7/12/2024 | 8:09:02 PM | 2.110 | 0 |
| 7/12/2024 | 6:59:52 PM | 2.120 | 0 |
| 7/12/2024 | 5:59:03 PM | 2.130 | 0 |
| 7/12/2024 | 4:53:00 PM | 2.110 | 0 |
| 7/12/2024 | 3:44:22 PM | 2.160 | 0 |
| 7/12/2024 | 2:40:23 PM | 2.160 | 0 |
| 7/12/2024 | 1:37:48 PM | 2.160 | 0 |
| 7/12/2024 | 12:26:07 PM | 2.160 | 0 |
| 7/12/2024 | 11:14:08 AM | 2.160 | 0 |
| 7/12/2024 | 9:59:03 AM | 2.150 | 0 |
| 7/12/2024 | 8:51:30 AM | 2.170 | 0 |
All quotes in EUR
