Soc. Generale Knock-Out ULTA/ DE000SQ4ZMV9 /
| 8/9/2024 9:42:10 PM | Chg. - | Volume | Bid7:48:02 AM | Ask7:48:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.97EUR | - | 0 Turnover: 0.00 |
2.95Bid Size: 10,000 | 3.02Ask Size: 10,000 | 2.97 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:42:10 PM | 2.97 | 0 |
| 8/9/2024 | 8:41:45 PM | 2.97 | 0 |
| 8/9/2024 | 7:39:19 PM | 2.94 | 0 |
| 8/9/2024 | 6:39:46 PM | 2.94 | 0 |
| 8/9/2024 | 5:48:23 PM | 2.93 | 0 |
| 8/9/2024 | 4:45:36 PM | 2.94 | 0 |
| 8/9/2024 | 2:52:35 PM | 2.91 | 0 |
| 8/9/2024 | 1:44:52 PM | 2.89 | 0 |
| 8/9/2024 | 11:38:29 AM | 2.89 | 0 |
| 8/9/2024 | 8:24:37 AM | 2.90 | 0 |
| 8/8/2024 | 9:38:35 PM | 2.94 | 0 |
| 8/8/2024 | 8:38:57 PM | 2.93 | 0 |
| 8/8/2024 | 7:39:01 PM | 2.92 | 0 |
All quotes in EUR
