Soc. Generale Knock-Out ULTA/ DE000SQ4ZMV9 /
| 12/08/2024 08:26:39 | Chg. -0.01 | Volume | Bid08:28:56 | Ask08:28:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.96EUR | -0.34% | - Turnover: - |
2.95Bid Size: 10,000 | 3.02Ask Size: 10,000 | 2.96 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 08:26:39 | 2.96 | 0 |
| 09/08/2024 | 21:42:10 | 2.97 | 0 |
| 09/08/2024 | 20:41:45 | 2.97 | 0 |
| 09/08/2024 | 19:39:19 | 2.94 | 0 |
| 09/08/2024 | 18:39:46 | 2.94 | 0 |
| 09/08/2024 | 17:48:23 | 2.93 | 0 |
| 09/08/2024 | 16:45:36 | 2.94 | 0 |
| 09/08/2024 | 14:52:35 | 2.91 | 0 |
| 09/08/2024 | 13:44:52 | 2.89 | 0 |
| 09/08/2024 | 11:38:29 | 2.89 | 0 |
| 09/08/2024 | 08:24:37 | 2.90 | 0 |
| 08/08/2024 | 21:38:35 | 2.94 | 0 |
| 08/08/2024 | 20:38:57 | 2.93 | 0 |
All quotes in EUR
