Soc. Generale Knock-Out ULTA/ DE000SQ4ZMV9 /
| 7/12/2024 9:41:55 PM | Chg. -0.12 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | -5.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.22 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:41:55 PM | 2.15 | 0 |
| 7/12/2024 | 8:42:00 PM | 2.17 | 0 |
| 7/12/2024 | 7:42:16 PM | 2.16 | 0 |
| 7/12/2024 | 6:41:54 PM | 2.18 | 0 |
| 7/12/2024 | 5:48:59 PM | 2.18 | 0 |
| 7/12/2024 | 4:43:49 PM | 2.19 | 0 |
| 7/12/2024 | 2:53:36 PM | 2.20 | 0 |
| 7/12/2024 | 1:45:02 PM | 2.21 | 0 |
| 7/12/2024 | 11:38:58 AM | 2.21 | 0 |
| 7/12/2024 | 8:25:13 AM | 2.22 | 0 |
| 7/11/2024 | 9:42:59 PM | 2.27 | 0 |
| 7/11/2024 | 8:43:29 PM | 2.26 | 0 |
| 7/11/2024 | 7:43:39 PM | 2.27 | 0 |
All quotes in EUR
