Soc. Generale Knock-Out UKX/ DE000SD4QDN9 /
| 15/10/2024 13:24:15 | Chg. -0.780 | Volume | Bid14:18:21 | Ask14:18:21 | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | -6.91% | 0 Turnover: 0.000 |
10.690Bid Size: 5,000 | 10.720Ask Size: 5,000 | 11.200 | 10.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 13:24:15 | 10.500 | 0 |
| 15/10/2024 | 12:13:26 | 10.560 | 0 |
| 15/10/2024 | 11:04:47 | 10.570 | 0 |
| 15/10/2024 | 10:36:22 | 10.640 | 0 |
| 15/10/2024 | 09:53:01 | 10.790 | 0 |
| 15/10/2024 | 08:59:20 | 11.200 | 0 |
| 14/10/2024 | 21:50:54 | 11.280 | 0 |
| 14/10/2024 | 21:22:11 | 11.260 | 0 |
| 14/10/2024 | 20:21:16 | 11.210 | 0 |
| 14/10/2024 | 19:10:51 | 11.200 | 0 |
| 14/10/2024 | 18:06:52 | 11.140 | 0 |
| 14/10/2024 | 17:15:07 | 10.880 | 0 |
| 14/10/2024 | 16:54:51 | 10.860 | 0 |
All quotes in EUR
