Soc. Generale Knock-Out UKX/ DE000SD4L328 /
| 01/11/2024 21:40:05 | Chg. +0.640 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 10.580EUR | +6.44% | 0 Turnover: 0.000 |
10.550Bid Size: 2,000 | 10.620Ask Size: 2,000 | 10.940 | 9.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:40:05 | 10.580 | 0 |
| 01/11/2024 | 21:03:47 | 10.590 | 0 |
| 01/11/2024 | 19:50:34 | 10.550 | 0 |
| 01/11/2024 | 18:49:32 | 10.540 | 0 |
| 01/11/2024 | 17:44:53 | 10.520 | 0 |
| 01/11/2024 | 15:39:33 | 10.790 | 0 |
| 01/11/2024 | 14:27:21 | 10.940 | 0 |
| 01/11/2024 | 13:12:05 | 10.790 | 0 |
| 01/11/2024 | 12:09:47 | 10.610 | 0 |
| 01/11/2024 | 11:05:20 | 10.460 | 0 |
| 01/11/2024 | 09:54:20 | 10.340 | 0 |
| 01/11/2024 | 09:18:36 | 10.220 | 0 |
| 01/11/2024 | 08:57:52 | 9.960 | 0 |
All quotes in EUR
