Soc. Generale Knock-Out UKX/ DE000SD307N8 /
| 01/11/2024 21:38:46 | Var. +0.780 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 28.790EUR | +2.78% | 0 Fatturato: 0.000 |
28.760Quantità in denaro: 2,000 | 28.830Quantità in lettera: 2,000 | 29.210 | 27.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 21:38:46 | 28.790 | 0 |
| 01/11/2024 | 21:10:25 | 28.810 | 0 |
| 01/11/2024 | 20:00:50 | 28.760 | 0 |
| 01/11/2024 | 18:48:35 | 28.760 | 0 |
| 01/11/2024 | 17:46:37 | 28.730 | 0 |
| 01/11/2024 | 16:36:36 | 29.210 | 0 |
| 01/11/2024 | 15:35:51 | 28.990 | 0 |
| 01/11/2024 | 14:20:24 | 29.060 | 0 |
| 01/11/2024 | 13:16:33 | 28.900 | 0 |
| 01/11/2024 | 12:10:33 | 28.730 | 0 |
| 01/11/2024 | 10:59:45 | 28.600 | 0 |
| 01/11/2024 | 09:47:15 | 28.450 | 0 |
| 01/11/2024 | 09:28:52 | 28.450 | 0 |
Tutte le quotazioni in EUR
