Soc. Generale Knock-Out UKX/ DE000SD307N8 /
| 10/2/2024 11:53:23 AM | Chg. -0.120 | Volume | Bid12:55:47 PM | Ask12:55:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.680EUR | -0.39% | 0 Turnover: 0.000 |
30.920Bid Size: 5,000 | 30.950Ask Size: 5,000 | 31.250 | 30.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 11:53:23 AM | 30.680 | 0 |
| 10/2/2024 | 10:52:19 AM | 31.100 | 0 |
| 10/2/2024 | 10:50:43 AM | 31.080 | 0 |
| 10/2/2024 | 9:45:27 AM | 31.250 | 0 |
| 10/2/2024 | 8:49:44 AM | 30.800 | 0 |
| 10/1/2024 | 9:36:37 PM | 30.800 | 0 |
| 10/1/2024 | 9:02:54 PM | 30.920 | 0 |
| 10/1/2024 | 8:02:05 PM | 30.860 | 0 |
| 10/1/2024 | 6:54:38 PM | 30.690 | 0 |
| 10/1/2024 | 5:41:15 PM | 30.700 | 0 |
| 10/1/2024 | 4:37:56 PM | 30.570 | 0 |
| 10/1/2024 | 3:55:51 PM | 30.760 | 0 |
| 10/1/2024 | 3:35:27 PM | 30.800 | 0 |
All quotes in EUR
