Soc. Generale Knock-Out UAL1/ DE000SQ8VPD0 /
| 8/16/2024 7:37:59 PM | Chg. +0.08 | Volume | Bid7:41:38 PM | Ask7:41:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.10EUR | +3.96% | - Turnover: - |
2.10Bid Size: 100,000 | 2.11Ask Size: 100,000 | 2.11 | 1.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:37:59 PM | 2.10 | 0 |
| 8/16/2024 | 6:38:03 PM | 2.10 | 0 |
| 8/16/2024 | 5:44:32 PM | 2.11 | 0 |
| 8/16/2024 | 3:56:30 PM | 2.10 | 0 |
| 8/16/2024 | 1:57:38 PM | 1.98 | 0 |
| 8/16/2024 | 11:51:34 AM | 1.98 | 0 |
| 8/16/2024 | 9:29:39 AM | 1.98 | 0 |
| 8/15/2024 | 9:41:52 PM | 2.02 | 0 |
| 8/15/2024 | 8:42:15 PM | 2.03 | 0 |
| 8/15/2024 | 7:42:20 PM | 2.02 | 0 |
| 8/15/2024 | 6:42:12 PM | 1.99 | 0 |
| 8/15/2024 | 5:52:16 PM | 2.00 | 0 |
| 8/15/2024 | 4:52:45 PM | 2.06 | 0 |
All quotes in EUR
