Soc. Generale Knock-Out UAL1/ DE000SY4XZW4 /
| 2024-11-12 9:43:48 PM | Chg. -0.05 | Volume | Bid9:52:39 PM | Ask9:52:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | -1.17% | - Turnover: - |
4.25Bid Size: 90,000 | 4.26Ask Size: 90,000 | 4.26 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:48 PM | 4.21 | 0 |
| 2024-11-12 | 8:44:11 PM | 4.17 | 0 |
| 2024-11-12 | 7:44:33 PM | 4.08 | 0 |
| 2024-11-12 | 6:44:26 PM | 4.13 | 0 |
| 2024-11-12 | 5:47:08 PM | 4.11 | 0 |
| 2024-11-12 | 3:36:15 PM | 4.23 | 0 |
| 2024-11-12 | 1:35:56 PM | 4.21 | 0 |
| 2024-11-12 | 11:31:41 AM | 4.25 | 0 |
| 2024-11-12 | 8:08:43 AM | 4.26 | 0 |
| 2024-11-11 | 9:44:22 PM | 4.26 | 0 |
| 2024-11-11 | 8:45:13 PM | 4.25 | 0 |
| 2024-11-11 | 7:45:07 PM | 4.20 | 0 |
| 2024-11-11 | 6:45:04 PM | 4.22 | 0 |
All quotes in EUR
