Soc. Generale Knock-Out UAL/ DE000SU4Z582 /
| 29/07/2024 16:54:42 | Chg. -0.030 | Volume | Bid17:44:56 | Ask17:44:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -5.17% | - Turnover: - |
0.510Bid Size: 100,000 | 0.520Ask Size: 100,000 | 0.600 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:54:42 | 0.550 | 0 |
| 29/07/2024 | 15:50:38 | 0.560 | 0 |
| 29/07/2024 | 13:56:35 | 0.600 | 0 |
| 29/07/2024 | 11:49:28 | 0.600 | 0 |
| 29/07/2024 | 09:09:20 | 0.580 | 0 |
| 26/07/2024 | 21:43:30 | 0.580 | 0 |
| 26/07/2024 | 20:43:10 | 0.580 | 0 |
| 26/07/2024 | 19:43:21 | 0.570 | 0 |
| 26/07/2024 | 18:43:14 | 0.570 | 0 |
| 26/07/2024 | 17:52:29 | 0.550 | 0 |
| 26/07/2024 | 16:53:52 | 0.530 | 0 |
| 26/07/2024 | 15:44:40 | 0.540 | 0 |
| 26/07/2024 | 13:54:16 | 0.570 | 0 |
All quotes in EUR
