Soc. Generale Knock-Out TTWO/ DE000SQ9RE09 /
| 9/4/2024 9:40:26 PM | Chg. +0.280 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | +9.46% | 0 Turnover: 0.000 |
3.230Bid Size: 1,000 | 3.250Ask Size: 1,000 | 3.300 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:40:26 PM | 3.240 | 0 |
| 9/4/2024 | 9:22:45 PM | 3.190 | 0 |
| 9/4/2024 | 8:08:26 PM | 3.300 | 0 |
| 9/4/2024 | 6:57:49 PM | 3.270 | 0 |
| 9/4/2024 | 5:52:13 PM | 3.230 | 0 |
| 9/4/2024 | 5:06:40 PM | 3.230 | 0 |
| 9/4/2024 | 4:35:31 PM | 3.200 | 0 |
| 9/4/2024 | 3:25:47 PM | 2.960 | 0 |
| 9/4/2024 | 2:22:44 PM | 2.930 | 0 |
| 9/4/2024 | 1:07:16 PM | 2.930 | 0 |
| 9/4/2024 | 11:56:36 AM | 2.940 | 0 |
| 9/4/2024 | 10:54:59 AM | 2.940 | 0 |
| 9/4/2024 | 9:46:20 AM | 2.930 | 0 |
All quotes in EUR
