Soc. Generale Knock-Out TTWO/ DE000SF270B1 /
| 10/8/2024 8:36:14 PM | Chg. +0.01 | Volume | Bid8:36:49 PM | Ask8:36:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.72EUR | +0.27% | - Turnover: - |
3.72Bid Size: 25,000 | 3.74Ask Size: 25,000 | 3.78 | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 8:36:14 PM | 3.72 | 0 |
| 10/8/2024 | 7:36:16 PM | 3.69 | 0 |
| 10/8/2024 | 6:36:20 PM | 3.68 | 0 |
| 10/8/2024 | 4:58:54 PM | 3.69 | 0 |
| 10/8/2024 | 3:50:32 PM | 3.78 | 0 |
| 10/8/2024 | 1:50:28 PM | 3.62 | 0 |
| 10/8/2024 | 11:44:07 AM | 3.62 | 0 |
| 10/8/2024 | 8:24:55 AM | 3.62 | 0 |
| 10/7/2024 | 9:46:27 PM | 3.71 | 0 |
| 10/7/2024 | 8:47:12 PM | 3.78 | 0 |
| 10/7/2024 | 7:47:16 PM | 3.75 | 0 |
| 10/7/2024 | 6:47:35 PM | 3.76 | 0 |
| 10/7/2024 | 5:54:57 PM | 3.74 | 0 |
All quotes in EUR
