Soc. Generale Knock-Out TTD/ DE000SY0PPR9 /
| 7/31/2024 6:56:10 PM | Chg. -0.030 | Volume | Bid7:23:34 PM | Ask7:23:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | -0.66% | 0 Turnover: 0.000 |
4.550Bid Size: 50,000 | 4.560Ask Size: 50,000 | 4.650 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:56:10 PM | 4.520 | 0 |
| 7/31/2024 | 5:52:25 PM | 4.510 | 0 |
| 7/31/2024 | 3:30:46 PM | 4.530 | 0 |
| 7/31/2024 | 2:30:07 PM | 4.580 | 0 |
| 7/31/2024 | 1:30:05 PM | 4.590 | 0 |
| 7/31/2024 | 12:16:08 PM | 4.610 | 0 |
| 7/31/2024 | 11:02:43 AM | 4.650 | 0 |
| 7/31/2024 | 9:57:48 AM | 4.490 | 0 |
| 7/31/2024 | 8:53:59 AM | 4.520 | 0 |
| 7/31/2024 | 8:19:19 AM | 4.520 | 0 |
| 7/30/2024 | 9:49:23 PM | 4.550 | 0 |
| 7/30/2024 | 8:59:16 PM | 4.620 | 0 |
| 7/30/2024 | 7:44:16 PM | 4.650 | 0 |
All quotes in EUR
