Soc. Generale Knock-Out TTD/ DE000SQ7LG47 /
| 8/1/2024 8:35:00 AM | Chg. +0.06 | Volume | Bid10:59:01 AM | Ask10:59:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.32EUR | +1.41% | - Turnover: - |
4.30Bid Size: 2,000 | 4.37Ask Size: 2,000 | 4.32 | 4.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:35:00 AM | 4.32 | 0 |
| 7/31/2024 | 9:46:33 PM | 4.26 | 0 |
| 7/31/2024 | 8:46:08 PM | 4.21 | 0 |
| 7/31/2024 | 7:46:47 PM | 4.23 | 0 |
| 7/31/2024 | 6:46:57 PM | 4.30 | 0 |
| 7/31/2024 | 5:56:30 PM | 4.31 | 0 |
| 7/31/2024 | 4:52:12 PM | 4.26 | 0 |
| 7/31/2024 | 2:58:27 PM | 4.18 | 0 |
| 7/31/2024 | 1:48:42 PM | 4.13 | 0 |
| 7/31/2024 | 11:43:49 AM | 4.09 | 0 |
| 7/31/2024 | 8:34:32 AM | 4.22 | 0 |
| 7/30/2024 | 9:39:50 PM | 4.20 | 0 |
| 7/30/2024 | 8:41:37 PM | 4.17 | 0 |
All quotes in EUR
