Soc. Generale Knock-Out TT8/ DE000SB0Z7T0 /
| 8/1/2024 9:49:51 PM | Chg. -0.190 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | -3.65% | 0 Turnover: 0.000 |
5.020Bid Size: 3,000 | 5.030Ask Size: 3,000 | 5.310 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:49:51 PM | 5.010 | 0 |
| 8/1/2024 | 8:53:20 PM | 4.870 | 0 |
| 8/1/2024 | 7:51:47 PM | 4.840 | 0 |
| 8/1/2024 | 6:45:48 PM | 4.970 | 0 |
| 8/1/2024 | 5:37:02 PM | 5.100 | 0 |
| 8/1/2024 | 4:34:14 PM | 5.290 | 0 |
| 8/1/2024 | 3:31:56 PM | 5.260 | 0 |
| 8/1/2024 | 2:26:54 PM | 5.290 | 0 |
| 8/1/2024 | 1:24:57 PM | 5.300 | 0 |
| 8/1/2024 | 12:18:23 PM | 5.290 | 0 |
| 8/1/2024 | 11:09:03 AM | 5.270 | 0 |
| 8/1/2024 | 9:56:45 AM | 5.310 | 0 |
| 8/1/2024 | 9:30:42 AM | 5.280 | 0 |
All quotes in EUR
