Soc. Generale Knock-Out TT8/ DE000SB0Z7T0 /
| 01/08/2024 21:49:51 | Chg. -0.190 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | -3.65% | 0 Turnover: 0.000 |
5.020Bid Size: 3,000 | 5.030Ask Size: 3,000 | 5.310 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:49:51 | 5.010 | 0 |
| 01/08/2024 | 20:53:20 | 4.870 | 0 |
| 01/08/2024 | 19:51:47 | 4.840 | 0 |
| 01/08/2024 | 18:45:48 | 4.970 | 0 |
| 01/08/2024 | 17:37:02 | 5.100 | 0 |
| 01/08/2024 | 16:34:14 | 5.290 | 0 |
| 01/08/2024 | 15:31:56 | 5.260 | 0 |
| 01/08/2024 | 14:26:54 | 5.290 | 0 |
| 01/08/2024 | 13:24:57 | 5.300 | 0 |
| 01/08/2024 | 12:18:23 | 5.290 | 0 |
| 01/08/2024 | 11:09:03 | 5.270 | 0 |
| 01/08/2024 | 09:56:45 | 5.310 | 0 |
| 01/08/2024 | 09:30:42 | 5.280 | 0 |
All quotes in EUR
