Soc. Generale Knock-Out TT/ DE000SY2Y4R2 /
| 12.07.2024 10:31:43 | Diff. -0.18 | Volumen | Geld16:11:53 | Brief16:11:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.20EUR | -4.11% | - Umsatz: - |
4.17Geld Vol: 10'000 | 4.22Brief Vol: 10'000 | 4.20 | 4.14 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:31:43 | 4.20 | 0 |
| 12.07.2024 | 09:45:53 | 4.14 | 0 |
| 11.07.2024 | 20:50:06 | 4.38 | 0 |
| 11.07.2024 | 17:20:15 | 4.35 | 0 |
| 11.07.2024 | 16:50:11 | 4.24 | 0 |
| 11.07.2024 | 15:42:00 | 4.03 | 0 |
| 11.07.2024 | 14:41:53 | 3.89 | 0 |
| 11.07.2024 | 14:00:14 | 3.78 | 0 |
| 11.07.2024 | 13:00:11 | 3.77 | 0 |
| 11.07.2024 | 12:00:10 | 3.72 | 0 |
| 11.07.2024 | 11:00:17 | 3.71 | 0 |
| 11.07.2024 | 10:05:38 | 3.71 | 0 |
| 11.07.2024 | 10:01:07 | 3.71 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
