Soc. Generale Knock-Out TT/ DE000SY2Y510 /
| 12.07.2024 10:31:43 | Diff. -0.20 | Volumen | Geld20:05:10 | Brief20:05:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28.18EUR | -0.70% | - Umsatz: - |
28.19Geld Vol: 10'000 | 28.24Brief Vol: 10'000 | 28.18 | 28.14 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:31:43 | 28.18 | 0 |
| 12.07.2024 | 09:45:53 | 28.14 | 0 |
| 11.07.2024 | 20:50:02 | 28.38 | 0 |
| 11.07.2024 | 17:20:08 | 28.34 | 0 |
| 11.07.2024 | 16:50:06 | 28.23 | 0 |
| 11.07.2024 | 15:41:47 | 28.02 | 0 |
| 11.07.2024 | 14:41:37 | 27.86 | 0 |
| 11.07.2024 | 14:00:03 | 27.82 | 0 |
| 11.07.2024 | 13:00:06 | 27.82 | 0 |
| 11.07.2024 | 12:00:02 | 27.78 | 0 |
| 11.07.2024 | 11:00:12 | 27.77 | 0 |
| 11.07.2024 | 10:05:37 | 27.78 | 0 |
| 11.07.2024 | 10:01:01 | 27.78 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
