Soc. Generale Knock-Out TSM/ DE000SW7JN08 /
| 7/10/2024 9:45:53 PM | Chg. -0.570 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.710EUR | -5.54% | 0 Turnover: 0.000 |
9.680Bid Size: 3,000 | 9.690Ask Size: 3,000 | 10.040 | 9.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:45:53 PM | 9.710 | 0 |
| 7/10/2024 | 9:04:03 PM | 9.750 | 0 |
| 7/10/2024 | 8:01:28 PM | 9.810 | 0 |
| 7/10/2024 | 7:01:17 PM | 9.770 | 0 |
| 7/10/2024 | 5:48:35 PM | 9.810 | 0 |
| 7/10/2024 | 4:39:10 PM | 9.870 | 0 |
| 7/10/2024 | 3:46:32 PM | 9.970 | 0 |
| 7/10/2024 | 3:33:14 PM | 9.950 | 0 |
| 7/10/2024 | 2:17:07 PM | 9.830 | 0 |
| 7/10/2024 | 1:05:47 PM | 9.880 | 0 |
| 7/10/2024 | 12:03:24 PM | 9.890 | 0 |
| 7/10/2024 | 11:46:50 AM | 9.900 | 0 |
| 7/10/2024 | 11:01:30 AM | 9.870 | 0 |
All quotes in EUR
