Soc. Generale Knock-Out TSCO/ DE000SN8RGU4 /
| 16/08/2024 15:45:22 | Chg. +0.030 | Volume | Bid16:28:13 | Ask16:28:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +1.86% | 0 Turnover: 0.000 |
1.650Bid Size: 45,000 | 1.660Ask Size: 45,000 | 1.640 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:45:22 | 1.640 | 0 |
| 16/08/2024 | 14:35:21 | 1.640 | 0 |
| 16/08/2024 | 14:31:21 | 1.640 | 0 |
| 16/08/2024 | 13:32:14 | 1.630 | 0 |
| 16/08/2024 | 12:17:14 | 1.630 | 0 |
| 16/08/2024 | 12:00:08 | 1.630 | 0 |
| 16/08/2024 | 11:57:48 | 1.630 | 0 |
| 16/08/2024 | 11:56:51 | 1.630 | 0 |
| 16/08/2024 | 11:05:13 | 1.630 | 0 |
| 16/08/2024 | 09:51:23 | 1.620 | 0 |
| 16/08/2024 | 08:53:03 | 1.620 | 0 |
| 15/08/2024 | 21:35:18 | 1.610 | 0 |
| 15/08/2024 | 21:21:28 | 1.610 | 0 |
All quotes in EUR
