Soc. Generale Knock-Out TRV/ DE000SD53028 /
| 10/07/2024 21:00:13 | Chg. +0.220 | Volume | Bid21:18:15 | Ask21:18:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | +5.12% | 0 Turnover: 0.000 |
4.540Bid Size: 15,000 | 4.570Ask Size: 15,000 | 4.520 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:00:13 | 4.520 | 0 |
| 10/07/2024 | 19:56:03 | 4.480 | 0 |
| 10/07/2024 | 18:41:22 | 4.470 | 0 |
| 10/07/2024 | 17:38:29 | 4.420 | 0 |
| 10/07/2024 | 16:36:47 | 4.410 | 0 |
| 10/07/2024 | 16:35:16 | 4.410 | 0 |
| 10/07/2024 | 15:44:25 | 4.320 | 0 |
| 10/07/2024 | 15:29:04 | 4.080 | 0 |
| 10/07/2024 | 14:26:25 | 4.110 | 0 |
| 10/07/2024 | 13:19:27 | 4.110 | 0 |
| 10/07/2024 | 12:10:29 | 4.110 | 0 |
| 10/07/2024 | 11:40:54 | 4.090 | 0 |
| 10/07/2024 | 11:05:30 | 4.080 | 0 |
All quotes in EUR
