Soc. Generale Knock-Out TROW/ DE000SH179L1 /
| 18/10/2024 21:38:38 | Chg. -0.220 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | -5.15% | 0 Turnover: 0.000 |
4.000Bid Size: 2,000 | 4.010Ask Size: 2,000 | 4.180 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:38:38 | 4.050 | 0 |
| 18/10/2024 | 21:07:38 | 4.040 | 0 |
| 18/10/2024 | 20:01:25 | 4.040 | 0 |
| 18/10/2024 | 18:57:52 | 4.020 | 0 |
| 18/10/2024 | 17:42:11 | 4.070 | 0 |
| 18/10/2024 | 16:41:14 | 4.100 | 0 |
| 18/10/2024 | 15:37:16 | 4.180 | 0 |
| 18/10/2024 | 14:30:01 | 4.130 | 0 |
| 18/10/2024 | 13:21:12 | 4.130 | 0 |
| 18/10/2024 | 12:20:05 | 4.120 | 0 |
| 18/10/2024 | 11:07:18 | 4.170 | 0 |
| 18/10/2024 | 09:59:36 | 4.160 | 0 |
| 18/10/2024 | 09:41:22 | 4.180 | 0 |
All quotes in EUR
