Soc. Generale Knock-Out TROW/ DE000SH4BU84 /
| 10/18/2024 9:37:49 PM | Chg. -0.260 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.510EUR | -1.76% | 0 Turnover: 0.000 |
14.460Bid Size: 2,000 | -Ask Size: - | 14.660 | 14.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:49 PM | 14.510 | 0 |
| 10/18/2024 | 9:18:21 PM | 14.510 | 0 |
| 10/18/2024 | 8:14:05 PM | 14.480 | 0 |
| 10/18/2024 | 6:59:00 PM | 14.490 | 0 |
| 10/18/2024 | 5:48:00 PM | 14.540 | 0 |
| 10/18/2024 | 4:40:41 PM | 14.560 | 0 |
| 10/18/2024 | 3:26:01 PM | 14.600 | 0 |
| 10/18/2024 | 2:17:02 PM | 14.610 | 0 |
| 10/18/2024 | 1:16:51 PM | 14.620 | 0 |
| 10/18/2024 | 12:10:08 PM | 14.640 | 0 |
| 10/18/2024 | 10:56:00 AM | 14.650 | 0 |
| 10/18/2024 | 9:52:00 AM | 14.660 | 0 |
| 10/18/2024 | 9:38:31 AM | 14.660 | 0 |
All quotes in EUR
