Soc. Generale Knock-Out TMO/ DE000SU5F1K1 /
| 10/16/2024 11:11:50 AM | Chg. -0.340 | Volume | Bid11:28:19 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.040EUR | -0.78% | 0 Turnover: 0.000 |
43.040Bid Size: 500 | -Ask Size: - | 43.260 | 43.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 11:11:50 AM | 43.040 | 0 |
| 10/16/2024 | 10:28:04 AM | 43.090 | 0 |
| 10/16/2024 | 9:58:55 AM | 43.100 | 0 |
| 10/16/2024 | 9:26:27 AM | 43.020 | 0 |
| 10/16/2024 | 8:58:01 AM | 43.260 | 0 |
| 10/15/2024 | 9:48:46 PM | 43.380 | 0 |
| 10/15/2024 | 9:27:32 PM | 43.410 | 0 |
| 10/15/2024 | 8:20:09 PM | 43.560 | 0 |
| 10/15/2024 | 7:04:31 PM | 43.670 | 0 |
| 10/15/2024 | 5:58:08 PM | 43.620 | 0 |
| 10/15/2024 | 4:52:46 PM | 44.010 | 0 |
| 10/15/2024 | 3:42:03 PM | 43.580 | 0 |
| 10/15/2024 | 2:32:55 PM | 43.420 | 0 |
All quotes in EUR
