Soc. Generale Knock-Out TMO/ DE000SU5F1K1 /
| 9/13/2024 9:51:07 PM | Chg. -0.200 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.690EUR | -0.46% | 0 Turnover: 0.000 |
43.660Bid Size: 1,000 | 43.760Ask Size: 1,000 | 43.770 | 43.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:51:07 PM | 43.690 | 0 |
| 9/13/2024 | 9:24:35 PM | 43.680 | 0 |
| 9/13/2024 | 8:14:41 PM | 43.710 | 0 |
| 9/13/2024 | 7:01:49 PM | 43.630 | 0 |
| 9/13/2024 | 5:45:31 PM | 43.560 | 0 |
| 9/13/2024 | 4:44:30 PM | 43.600 | 0 |
| 9/13/2024 | 4:43:28 PM | 43.560 | 0 |
| 9/13/2024 | 3:41:17 PM | 43.770 | 0 |
| 9/13/2024 | 2:35:59 PM | 43.430 | 0 |
| 9/13/2024 | 1:27:10 PM | 43.470 | 0 |
| 9/13/2024 | 12:12:13 PM | 43.560 | 0 |
| 9/13/2024 | 11:04:33 AM | 43.430 | 0 |
| 9/13/2024 | 9:53:29 AM | 43.380 | 0 |
All quotes in EUR
