Soc. Generale Knock-Out TMO/ DE000SU5F1K1 /
| 16/10/2024 09:26:27 | Chg. -0.360 | Volume | Bid09:50:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.020EUR | -0.83% | 0 Turnover: 0.000 |
43.140Bid Size: 500 | -Ask Size: - | 43.260 | 43.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:26:27 | 43.020 | 0 |
| 16/10/2024 | 08:58:01 | 43.260 | 0 |
| 15/10/2024 | 21:48:46 | 43.380 | 0 |
| 15/10/2024 | 21:27:32 | 43.410 | 0 |
| 15/10/2024 | 20:20:09 | 43.560 | 0 |
| 15/10/2024 | 19:04:31 | 43.670 | 0 |
| 15/10/2024 | 17:58:08 | 43.620 | 0 |
| 15/10/2024 | 16:52:46 | 44.010 | 0 |
| 15/10/2024 | 15:42:03 | 43.580 | 0 |
| 15/10/2024 | 14:32:55 | 43.420 | 0 |
| 15/10/2024 | 13:28:47 | 43.460 | 0 |
| 15/10/2024 | 12:17:16 | 43.440 | 0 |
| 15/10/2024 | 11:13:22 | 43.400 | 0 |
All quotes in EUR
