Soc. Generale Knock-Out TMO/ DE000SU3WDH0 /
| 10/16/2024 11:54:08 AM | Chg. -0.23 | Volume | Bid12:56:43 PM | Ask12:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.26EUR | -3.07% | - Turnover: - |
7.30Bid Size: 500 | 7.70Ask Size: 500 | 7.26 | 7.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 11:54:08 AM | 7.26 | 0 |
| 10/16/2024 | 9:38:00 AM | 7.22 | 0 |
| 10/15/2024 | 9:47:15 PM | 7.49 | 0 |
| 10/15/2024 | 8:47:30 PM | 7.61 | 0 |
| 10/15/2024 | 7:48:21 PM | 7.83 | 0 |
| 10/15/2024 | 6:47:47 PM | 7.81 | 0 |
| 10/15/2024 | 5:58:38 PM | 7.78 | 0 |
| 10/15/2024 | 4:58:32 PM | 8.06 | 0 |
| 10/15/2024 | 3:50:46 PM | 8.11 | 0 |
| 10/15/2024 | 1:57:04 PM | 7.61 | 0 |
| 10/15/2024 | 11:51:26 AM | 7.64 | 0 |
| 10/15/2024 | 9:27:10 AM | 7.82 | 0 |
| 10/14/2024 | 9:46:16 PM | 7.70 | 0 |
All quotes in EUR
