Soc. Generale Knock-Out TMO/ DE000SU3WKP8 /
| 16/10/2024 10:59:03 | Chg. -0.560 | Volume | Bid11:37:53 | Ask11:37:53 | High | Low |
|---|---|---|---|---|---|---|
| 7.940EUR | -6.59% | 0 Turnover: 0.000 |
8.240Bid Size: 500 | 8.640Ask Size: 500 | 8.360 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:59:03 | 7.940 | 0 |
| 16/10/2024 | 10:08:55 | 8.050 | 0 |
| 16/10/2024 | 09:54:45 | 8.190 | 0 |
| 16/10/2024 | 09:23:21 | 8.140 | 0 |
| 16/10/2024 | 08:50:17 | 8.360 | 0 |
| 15/10/2024 | 21:42:30 | 8.500 | 0 |
| 15/10/2024 | 20:36:40 | 8.700 | 0 |
| 15/10/2024 | 19:22:57 | 8.830 | 0 |
| 15/10/2024 | 18:09:17 | 9.060 | 0 |
| 15/10/2024 | 16:56:05 | 9.170 | 0 |
| 15/10/2024 | 15:39:38 | 8.810 | 0 |
| 15/10/2024 | 14:34:13 | 8.600 | 0 |
| 15/10/2024 | 13:19:23 | 8.670 | 0 |
All quotes in EUR
