Soc. Generale Knock-Out TMO/ DE000SU3WKP8 /
| 10/16/2024 10:08:55 AM | Chg. -0.450 | Volume | Bid10:10:45 AM | Ask10:10:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | -5.29% | 0 Turnover: 0.000 |
7.930Bid Size: 500 | 8.710Ask Size: 500 | 8.360 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 10:08:55 AM | 8.050 | 0 |
| 10/16/2024 | 9:54:45 AM | 8.190 | 0 |
| 10/16/2024 | 9:23:21 AM | 8.140 | 0 |
| 10/16/2024 | 8:50:17 AM | 8.360 | 0 |
| 10/15/2024 | 9:42:30 PM | 8.500 | 0 |
| 10/15/2024 | 8:36:40 PM | 8.700 | 0 |
| 10/15/2024 | 7:22:57 PM | 8.830 | 0 |
| 10/15/2024 | 6:09:17 PM | 9.060 | 0 |
| 10/15/2024 | 4:56:05 PM | 9.170 | 0 |
| 10/15/2024 | 3:39:38 PM | 8.810 | 0 |
| 10/15/2024 | 2:34:13 PM | 8.600 | 0 |
| 10/15/2024 | 1:19:23 PM | 8.670 | 0 |
| 10/15/2024 | 12:04:47 PM | 8.710 | 0 |
All quotes in EUR
