Soc. Generale Knock-Out TMO/ DE000SU3SWV9 /
| 16/10/2024 10:53:58 | Chg. -0.470 | Volume | Bid11:19:53 | Ask11:19:53 | High | Low |
|---|---|---|---|---|---|---|
| 9.040EUR | -4.94% | 0 Turnover: 0.000 |
9.170Bid Size: 500 | 9.570Ask Size: 500 | 9.360 | 9.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:53:58 | 9.040 | 0 |
| 16/10/2024 | 10:21:04 | 9.050 | 0 |
| 16/10/2024 | 09:46:11 | 9.230 | 0 |
| 16/10/2024 | 09:28:31 | 9.150 | 0 |
| 16/10/2024 | 08:50:25 | 9.360 | 0 |
| 15/10/2024 | 21:39:22 | 9.510 | 0 |
| 15/10/2024 | 20:39:22 | 9.680 | 0 |
| 15/10/2024 | 19:38:56 | 9.810 | 0 |
| 15/10/2024 | 18:38:55 | 9.870 | 0 |
| 15/10/2024 | 17:38:05 | 10.010 | 0 |
| 15/10/2024 | 16:32:48 | 10.160 | 0 |
| 15/10/2024 | 15:24:01 | 9.600 | 0 |
| 15/10/2024 | 14:08:18 | 9.590 | 0 |
All quotes in EUR
