Soc. Generale Knock-Out TMO/ DE000SU3CUS3 /
| 10/16/2024 10:11:24 AM | Chg. -0.520 | Volume | Bid10:33:02 AM | Ask10:33:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.390EUR | -3.74% | 0 Turnover: 0.000 |
13.670Bid Size: 500 | 14.070Ask Size: 500 | 13.800 | 13.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 10:11:24 AM | 13.390 | 0 |
| 10/16/2024 | 9:53:34 AM | 13.640 | 0 |
| 10/16/2024 | 9:21:02 AM | 13.560 | 0 |
| 10/16/2024 | 8:46:33 AM | 13.800 | 0 |
| 10/15/2024 | 9:44:51 PM | 13.910 | 0 |
| 10/15/2024 | 9:27:39 PM | 13.980 | 0 |
| 10/15/2024 | 8:14:44 PM | 14.190 | 0 |
| 10/15/2024 | 7:14:10 PM | 14.240 | 0 |
| 10/15/2024 | 6:09:23 PM | 14.450 | 0 |
| 10/15/2024 | 5:03:43 PM | 14.390 | 0 |
| 10/15/2024 | 3:51:42 PM | 14.490 | 0 |
| 10/15/2024 | 2:37:10 PM | 13.990 | 0 |
| 10/15/2024 | 1:28:20 PM | 14.050 | 0 |
All quotes in EUR
