Soc. Generale Knock-Out TMO/ DE000SU0RZ47 /
| 13/09/2024 21:50:17 | Chg. -0.170 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 22.850EUR | -0.74% | 0 Turnover: 0.000 |
22.790Bid Size: 1,000 | 22.890Ask Size: 1,000 | 22.850 | 22.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:50:17 | 22.850 | 0 |
| 13/09/2024 | 21:15:11 | 22.730 | 0 |
| 13/09/2024 | 20:06:45 | 22.770 | 0 |
| 13/09/2024 | 19:01:18 | 22.740 | 0 |
| 13/09/2024 | 17:46:10 | 22.730 | 0 |
| 13/09/2024 | 16:40:16 | 22.710 | 0 |
| 13/09/2024 | 16:31:12 | 22.720 | 0 |
| 13/09/2024 | 15:26:18 | 22.590 | 0 |
| 13/09/2024 | 14:25:52 | 22.600 | 0 |
| 13/09/2024 | 13:13:03 | 22.680 | 0 |
| 13/09/2024 | 12:12:26 | 22.720 | 0 |
| 13/09/2024 | 11:01:54 | 22.600 | 0 |
| 13/09/2024 | 09:50:16 | 22.560 | 0 |
All quotes in EUR
