Soc. Generale Knock-Out TMO/ DE000SU0AQK8 /
| 9/13/2024 9:51:31 PM | Chg. -0.200 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.810EUR | -0.91% | 0 Turnover: 0.000 |
21.800Bid Size: 1,000 | 21.900Ask Size: 1,000 | 22.110 | 21.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:51:31 PM | 21.810 | 0 |
| 9/13/2024 | 9:08:46 PM | 21.660 | 0 |
| 9/13/2024 | 7:59:59 PM | 21.820 | 0 |
| 9/13/2024 | 6:58:14 PM | 21.710 | 0 |
| 9/13/2024 | 5:56:14 PM | 21.640 | 0 |
| 9/13/2024 | 4:46:44 PM | 21.700 | 0 |
| 9/13/2024 | 4:40:03 PM | 21.700 | 0 |
| 9/13/2024 | 3:35:56 PM | 22.110 | 0 |
| 9/13/2024 | 2:30:42 PM | 21.570 | 0 |
| 9/13/2024 | 1:17:16 PM | 21.680 | 0 |
| 9/13/2024 | 12:08:23 PM | 21.690 | 0 |
| 9/13/2024 | 11:01:15 AM | 21.570 | 0 |
| 9/13/2024 | 9:58:51 AM | 21.510 | 0 |
All quotes in EUR
